Mars (Argus) vs. WTI Financial Futures (YX) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 17577
YXROLLFIRST2.562.562.562.56+0.052.5602956
YXROLLLAST2.392.392.392.39+0.012.3901466
YXROLLOPENINT2.562.562.562.56+0.052.5602956
YXV20172.392.392.392.39+0.012.3901466
YXX20172.562.562.562.56+0.052.5602956
YXZ20172.212.212.212.21+0.032.2101307
YXF20181.891.891.891.89+0.031.890620
YXG20181.61.61.61.6+0.011.60620
YXH20181.311.311.311.31 1.310620
YXJ20181.131.131.131.13 1.130270
YXK20181.021.021.021.02+0.021.020270
YXM20180.960.960.960.96+0.020.960270
YXN20180.860.860.860.86+0.020.860260
YXQ20180.760.760.760.76+0.020.760260
YXU20180.670.670.670.67+0.020.670260
YXV20180.620.620.620.62+0.020.620260
YXX20180.550.550.550.55+0.010.550260
YXZ20180.440.440.440.44+0.120.440260
YXF20190.390.390.390.39+0.120.3900
YXG20190.320.320.320.32+0.10.3200
YXH20190.140.140.140.14+0.030.1400
YXJ20190.090.090.090.09+0.030.0900
YXK20190.020.020.020.02+0.050.0200
YXM2019-0.14-0.14-0.14-0.14+0.16-0.1400
YXN2019-0.19-0.19-0.19-0.19+0.16-0.1900
YXQ2019-0.26-0.26-0.26-0.26+0.13-0.2600
YXU2019-0.36-0.36-0.36-0.36+0.01-0.3600
YXV2019-0.41-0.41-0.41-0.41+0.01-0.4100
YXX2019-0.45-0.45-0.45-0.45+0.01-0.4500
YXZ2019-0.45-0.45-0.45-0.45+0.01-0.4500
YXF2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXG2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXH2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXJ2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXK2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXM2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXN2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXQ2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXU2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXV2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXX2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXZ2020-0.45-0.45-0.45-0.45+0.01-0.45020
YXF2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXG2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXH2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXJ2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXK2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXM2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXN2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXQ2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXU2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXV2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXX2021-0.45-0.45-0.45-0.45+0.01-0.4500
YXZ2021-0.45-0.45-0.45-0.45+0.01-0.4500
Share page

Mars (Argus) vs. WTI Financial Futures (YX) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint