Mini-Corn Futures (YC) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 907Sum : 16762
YCROLLFIRST348349.375347.375348.25 348.752113688
YCROLLLAST348349.375347.375348.25 348.752113688
YCROLLOPENINT348349.375347.375348.25 348.752113688
YCZ2017348349.375347.375348.25 348.752113688
YCH2018362363.375361.5363.375+0.25362.7524911
YCK2018371371371371+0.25371.54153
YCN2018379.75379.75377.75379+0.253791506
YCU2018386.25386.25384.5385.75+0.25385.753289
YCZ2018392.375392.375392.375392.375 394.51340
YCH2019403.75403.75403.75403.75+0.25403.7504
YCK2019409.25409.25409.25409.25 409.2500
YCN2019413.5413.5413.5413.5+0.25413.500
YCU2019409.75409.75409.75409.75+0.25409.7500
YCZ2019410410410410+0.5411.517
YCN2020425.25425.25425.25425.25+0.5425.2500
YCZ2020414.5414.5414.5414.5+1414.500
Share page

Mini-Corn Futures (YC) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint