Crude Oil Financial Futures (WS) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

Contract	Open	High	Low	Last	Change	Settle	Volume	Open Interest
							Sum : 0	Sum : 859
WSZ2017	54.15	54.15	54.15	54.15	+0.25	54.15	0	1
WSF2018	54.37	54.37	54.37	54.37	+0.28	54.37	0	0
WSG2018	54.48	54.48	54.48	54.48	+0.3	54.48	0	0
WSH2018	54.53	54.53	54.53	54.53	+0.32	54.53	0	0
WSJ2018	54.51	54.51	54.51	54.51	+0.31	54.51	0	0
WSK2018	54.41	54.41	54.41	54.41	+0.28	54.41	0	0
WSM2018	54.26	54.26	54.26	54.26	+0.25	54.26	0	0
WSN2018	54.06	54.06	54.06	54.06	+0.23	54.06	0	0
WSQ2018	53.85	53.85	53.85	53.85	+0.21	53.85	0	0
WSROLLOPENINT	53.04	53.04	53.04	53.04	+0.15	53.04	0	286
WSU2018	53.63	53.63	53.63	53.63	+0.18	53.63	0	0
WSV2018	53.42	53.42	53.42	53.42	+0.16	53.42	0	0
WSX2018	53.22	53.22	53.22	53.22	+0.15	53.22	0	0
WSZ2018	53.04	53.04	53.04	53.04	+0.15	53.04	0	286
WSF2019	52.81	52.81	52.81	52.81	+0.14	52.81	0	0
WSG2019	52.59	52.59	52.59	52.59	+0.12	52.59	0	0
WSH2019	52.38	52.38	52.38	52.38	+0.11	52.38	0	0
WSJ2019	52.2	52.2	52.2	52.2	+0.1	52.2	0	0
WSK2019	52.01	52.01	52.01	52.01	+0.08	52.01	0	0
WSM2019	51.86	51.86	51.86	51.86	+0.06	51.86	0	0
WSN2019	51.68	51.68	51.68	51.68	+0.05	51.68	0	0
WSQ2019	51.54	51.54	51.54	51.54	+0.04	51.54	0	0
WSU2019	51.43	51.43	51.43	51.43	+0.03	51.43	0	0
WSV2019	51.35	51.35	51.35	51.35	+0.03	51.35	0	0
WSX2019	51.27	51.27	51.27	51.27	+0.03	51.27	0	0
WSZ2019	51.19	51.19	51.19	51.19	+0.02	51.19	0	250
WSF2020	51.07	51.07	51.07	51.07	+0.02	51.07	0	0
WSG2020	50.96	50.96	50.96	50.96	+0.02	50.96	0	0
WSH2020	50.87	50.87	50.87	50.87	+0.01	50.87	0	0
WSJ2020	50.78	50.78	50.78	50.78		50.78	0	0
WSK2020	50.7	50.7	50.7	50.7		50.7	0	0
WSM2020	50.64	50.64	50.64	50.64	+0.01	50.64	0	0
WSN2020	50.55	50.55	50.55	50.55	+0.02	50.55	0	0
WSQ2020	50.48	50.48	50.48	50.48	+0.03	50.48	0	0
WSU2020	50.43	50.43	50.43	50.43	+0.04	50.43	0	0
WSV2020	50.4	50.4	50.4	50.4	+0.05	50.4	0	0
WSX2020	50.38	50.38	50.38	50.38	+0.06	50.38	0	0
WSZ2020	50.36	50.36	50.36	50.36	+0.07	50.36	0	36
WSF2021	50.31	50.31	50.31	50.31	+0.07	50.31	0	0
WSG2021	50.27	50.27	50.27	50.27	+0.07	50.27	0	0
WSH2021	50.25	50.25	50.25	50.25	+0.07	50.25	0	0
WSJ2021	50.23	50.23	50.23	50.23	+0.08	50.23	0	0
WSK2021	50.21	50.21	50.21	50.21	+0.09	50.21	0	0
WSM2021	50.22	50.22	50.22	50.22	+0.1	50.22	0	0
WSN2021	50.17	50.17	50.17	50.17	+0.1	50.17	0	0
WSQ2021	50.14	50.14	50.14	50.14	+0.1	50.14	0	0
WSU2021	50.13	50.13	50.13	50.13	+0.1	50.13	0	0
WSV2021	50.13	50.13	50.13	50.13	+0.11	50.13	0	0
WSX2021	50.14	50.14	50.14	50.14	+0.12	50.14	0	0
WSZ2021	50.19	50.19	50.19	50.19	+0.12	50.19	0	0

Crude Oil Financial Futures (WS) Futures Settlements

Crude Oil Financial Futures (WS) Information