Home
Products
Convert2Database
Convert2MetaStock
DDEChartUpdater
FundamentalDataDownloader
FuturesDownloader
Heikin Ashi4MetaStock
IndicesBuilder
MetaLib
Online MetaStock2CSV Converter
SmartChart
Download
Order Online
Contact
FAQ
Crude Oil Financial Futures (WS) Futures Settlements
Monday, October 30, 2017
Individual and continuous (last, first, open interest) contracts
Contract
Open
High
Low
Last
Change
Settle
Volume
Open Interest
Sum : 0
Sum : 859
WSZ2017
54.15
54.15
54.15
54.15
+0.25
54.15
0
1
WSF2018
54.37
54.37
54.37
54.37
+0.28
54.37
0
0
WSG2018
54.48
54.48
54.48
54.48
+0.3
54.48
0
0
WSH2018
54.53
54.53
54.53
54.53
+0.32
54.53
0
0
WSJ2018
54.51
54.51
54.51
54.51
+0.31
54.51
0
0
WSK2018
54.41
54.41
54.41
54.41
+0.28
54.41
0
0
WSM2018
54.26
54.26
54.26
54.26
+0.25
54.26
0
0
WSN2018
54.06
54.06
54.06
54.06
+0.23
54.06
0
0
WSQ2018
53.85
53.85
53.85
53.85
+0.21
53.85
0
0
WSROLLOPENINT
53.04
53.04
53.04
53.04
+0.15
53.04
0
286
WSU2018
53.63
53.63
53.63
53.63
+0.18
53.63
0
0
WSV2018
53.42
53.42
53.42
53.42
+0.16
53.42
0
0
WSX2018
53.22
53.22
53.22
53.22
+0.15
53.22
0
0
WSZ2018
53.04
53.04
53.04
53.04
+0.15
53.04
0
286
WSF2019
52.81
52.81
52.81
52.81
+0.14
52.81
0
0
WSG2019
52.59
52.59
52.59
52.59
+0.12
52.59
0
0
WSH2019
52.38
52.38
52.38
52.38
+0.11
52.38
0
0
WSJ2019
52.2
52.2
52.2
52.2
+0.1
52.2
0
0
WSK2019
52.01
52.01
52.01
52.01
+0.08
52.01
0
0
WSM2019
51.86
51.86
51.86
51.86
+0.06
51.86
0
0
WSN2019
51.68
51.68
51.68
51.68
+0.05
51.68
0
0
WSQ2019
51.54
51.54
51.54
51.54
+0.04
51.54
0
0
WSU2019
51.43
51.43
51.43
51.43
+0.03
51.43
0
0
WSV2019
51.35
51.35
51.35
51.35
+0.03
51.35
0
0
WSX2019
51.27
51.27
51.27
51.27
+0.03
51.27
0
0
WSZ2019
51.19
51.19
51.19
51.19
+0.02
51.19
0
250
WSF2020
51.07
51.07
51.07
51.07
+0.02
51.07
0
0
WSG2020
50.96
50.96
50.96
50.96
+0.02
50.96
0
0
WSH2020
50.87
50.87
50.87
50.87
+0.01
50.87
0
0
WSJ2020
50.78
50.78
50.78
50.78
50.78
0
0
WSK2020
50.7
50.7
50.7
50.7
50.7
0
0
WSM2020
50.64
50.64
50.64
50.64
+0.01
50.64
0
0
WSN2020
50.55
50.55
50.55
50.55
+0.02
50.55
0
0
WSQ2020
50.48
50.48
50.48
50.48
+0.03
50.48
0
0
WSU2020
50.43
50.43
50.43
50.43
+0.04
50.43
0
0
WSV2020
50.4
50.4
50.4
50.4
+0.05
50.4
0
0
WSX2020
50.38
50.38
50.38
50.38
+0.06
50.38
0
0
WSZ2020
50.36
50.36
50.36
50.36
+0.07
50.36
0
36
WSF2021
50.31
50.31
50.31
50.31
+0.07
50.31
0
0
WSG2021
50.27
50.27
50.27
50.27
+0.07
50.27
0
0
WSH2021
50.25
50.25
50.25
50.25
+0.07
50.25
0
0
WSJ2021
50.23
50.23
50.23
50.23
+0.08
50.23
0
0
WSK2021
50.21
50.21
50.21
50.21
+0.09
50.21
0
0
WSM2021
50.22
50.22
50.22
50.22
+0.1
50.22
0
0
WSN2021
50.17
50.17
50.17
50.17
+0.1
50.17
0
0
WSQ2021
50.14
50.14
50.14
50.14
+0.1
50.14
0
0
WSU2021
50.13
50.13
50.13
50.13
+0.1
50.13
0
0
WSV2021
50.13
50.13
50.13
50.13
+0.11
50.13
0
0
WSX2021
50.14
50.14
50.14
50.14
+0.12
50.14
0
0
WSZ2021
50.19
50.19
50.19
50.19
+0.12
50.19
0
0
Share page
Crude Oil Financial Futures (WS) Information