Crude Oil Financial Futures (WS) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 859
WSZ201754.1554.1554.1554.15+0.2554.1501
WSF201854.3754.3754.3754.37+0.2854.3700
WSG201854.4854.4854.4854.48+0.354.4800
WSH201854.5354.5354.5354.53+0.3254.5300
WSJ201854.5154.5154.5154.51+0.3154.5100
WSK201854.4154.4154.4154.41+0.2854.4100
WSM201854.2654.2654.2654.26+0.2554.2600
WSN201854.0654.0654.0654.06+0.2354.0600
WSQ201853.8553.8553.8553.85+0.2153.8500
WSROLLOPENINT53.0453.0453.0453.04+0.1553.040286
WSU201853.6353.6353.6353.63+0.1853.6300
WSV201853.4253.4253.4253.42+0.1653.4200
WSX201853.2253.2253.2253.22+0.1553.2200
WSZ201853.0453.0453.0453.04+0.1553.040286
WSF201952.8152.8152.8152.81+0.1452.8100
WSG201952.5952.5952.5952.59+0.1252.5900
WSH201952.3852.3852.3852.38+0.1152.3800
WSJ201952.252.252.252.2+0.152.200
WSK201952.0152.0152.0152.01+0.0852.0100
WSM201951.8651.8651.8651.86+0.0651.8600
WSN201951.6851.6851.6851.68+0.0551.6800
WSQ201951.5451.5451.5451.54+0.0451.5400
WSU201951.4351.4351.4351.43+0.0351.4300
WSV201951.3551.3551.3551.35+0.0351.3500
WSX201951.2751.2751.2751.27+0.0351.2700
WSZ201951.1951.1951.1951.19+0.0251.190250
WSF202051.0751.0751.0751.07+0.0251.0700
WSG202050.9650.9650.9650.96+0.0250.9600
WSH202050.8750.8750.8750.87+0.0150.8700
WSJ202050.7850.7850.7850.78 50.7800
WSK202050.750.750.750.7 50.700
WSM202050.6450.6450.6450.64+0.0150.6400
WSN202050.5550.5550.5550.55+0.0250.5500
WSQ202050.4850.4850.4850.48+0.0350.4800
WSU202050.4350.4350.4350.43+0.0450.4300
WSV202050.450.450.450.4+0.0550.400
WSX202050.3850.3850.3850.38+0.0650.3800
WSZ202050.3650.3650.3650.36+0.0750.36036
WSF202150.3150.3150.3150.31+0.0750.3100
WSG202150.2750.2750.2750.27+0.0750.2700
WSH202150.2550.2550.2550.25+0.0750.2500
WSJ202150.2350.2350.2350.23+0.0850.2300
WSK202150.2150.2150.2150.21+0.0950.2100
WSM202150.2250.2250.2250.22+0.150.2200
WSN202150.1750.1750.1750.17+0.150.1700
WSQ202150.1450.1450.1450.14+0.150.1400
WSU202150.1350.1350.1350.13+0.150.1300
WSV202150.1350.1350.1350.13+0.1150.1300
WSX202150.1450.1450.1450.14+0.1250.1400
WSZ202150.1950.1950.1950.19+0.1250.1900
Share page

Crude Oil Financial Futures (WS) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint