LLS (Argus) vs. WTI Financial Futures (WJ) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 24945
WJROLLFIRST6666+0.13602630
WJROLLLAST5.865.865.865.86+0.025.8602657
WJROLLOPENINT5.55.55.55.5+0.085.502709
WJV20175.865.865.865.86+0.025.8602657
WJX20176666+0.13602630
WJZ20175.55.55.55.5+0.085.502709
WJF20184.964.964.964.96+0.024.960882
WJG20184.594.594.594.59+0.034.590857
WJH20184.254.254.254.25+0.094.250857
WJJ20183.993.993.993.99+0.083.990727
WJK20183.833.833.833.83+0.083.830727
WJM20183.893.893.893.89+0.043.890727
WJN20183.843.843.843.84+0.143.840596
WJQ20183.793.793.793.79+0.233.790596
WJU20183.733.733.733.73+0.273.730596
WJV20183.623.623.623.62+0.273.620596
WJX20183.563.563.563.56+0.293.560596
WJZ20183.423.423.423.42+0.273.420596
WJF20193.373.373.373.37+0.223.37047
WJG20193.313.313.313.31+0.183.31047
WJH20193.173.173.173.17+0.123.17047
WJJ20193.123.123.123.12+0.073.12047
WJK20193.073.073.073.07+0.023.07047
WJM20193.033.033.033.03+0.023.03047
WJN20193.033.033.033.03+0.023.03038
WJQ20193.033.033.033.03+0.023.03038
WJU20193.033.033.033.03+0.023.03038
WJV20193.033.033.033.03+0.023.03038
WJX20193.033.033.033.03+0.023.03038
WJZ20193.033.033.033.03+0.023.03038
WJF20203.033.033.033.03+0.023.0305
WJG20203.033.033.033.03+0.023.0305
WJH20203.033.033.033.03+0.023.0305
WJJ20203.033.033.033.03+0.023.0305
WJK20203.033.033.033.03+0.023.0305
WJM20203.033.033.033.03+0.023.0305
WJN20203.033.033.033.03+0.023.0305
WJQ20203.033.033.033.03+0.023.0305
WJU20203.033.033.033.03+0.023.0305
WJV20203.033.033.033.03+0.023.0305
WJX20203.033.033.033.03+0.023.0305
WJZ20203.033.033.033.03+0.023.0305
WJF20213.033.033.033.03+0.023.0305
WJG20213.033.033.033.03+0.023.0305
WJH20213.033.033.033.03+0.023.0305
WJJ20213.033.033.033.03+0.023.0305
WJK20213.033.033.033.03+0.023.0305
WJM20213.033.033.033.03+0.023.0305
WJN20213.033.033.033.03+0.023.0300
WJQ20213.033.033.033.03+0.023.0300
WJU20213.033.033.033.03+0.023.0300
WJV20213.033.033.033.03+0.023.0300
WJX20213.033.033.033.03+0.023.0300
WJZ20213.033.033.033.03+0.023.0300
Share page

LLS (Argus) vs. WTI Financial Futures (WJ) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint