Canadian Heavy Crude Oil Index (Net Energy) Futures (WCC) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 3490
WCCROLLOPENINT-13.1-13.1-13.1-13.1+0.2-13.10680
WCCZ2017-13.1-13.1-13.1-13.1+0.2-13.10680
WCCF2018-14-14-14-14 -140230
WCCG2018-14.75-14.75-14.75-14.75 -14.750230
WCCH2018-14.9-14.9-14.9-14.9 -14.90230
WCCJ2018-14.8-14.8-14.8-14.8 -14.80160
WCCK2018-14.85-14.85-14.85-14.85 -14.850160
WCCM2018-14.9-14.9-14.9-14.9 -14.90160
WCCN2018-15-15-15-15 -150160
WCCQ2018-15.15-15.15-15.15-15.15 -15.150160
WCCU2018-15.3-15.3-15.3-15.3 -15.30160
WCCV2018-15.75-15.75-15.75-15.75+0.1-15.750160
WCCX2018-15.8-15.8-15.8-15.8+0.1-15.80160
WCCZ2018-15.85-15.85-15.85-15.85+0.1-15.850160
WCCF2019-16.35-16.35-16.35-16.35 -16.3500
WCCG2019-16.25-16.25-16.25-16.25 -16.2500
WCCH2019-16.15-16.15-16.15-16.15 -16.1500
WCCJ2019-15.85-15.85-15.85-15.85 -15.8500
WCCK2019-15.75-15.75-15.75-15.75 -15.7500
WCCM2019-15.65-15.65-15.65-15.65 -15.6500
WCCN2019-15.25-15.25-15.25-15.25 -15.2500
WCCQ2019-15.25-15.25-15.25-15.25 -15.2500
WCCU2019-15.25-15.25-15.25-15.25 -15.2500
WCCV2019-16.25-16.25-16.25-16.25 -16.2500
WCCX2019-16.35-16.35-16.35-16.35 -16.3500
WCCZ2019-16.45-16.45-16.45-16.45 -16.4500
WCCF2020-16.45-16.45-16.45-16.45 -16.4500
WCCG2020-16.35-16.35-16.35-16.35 -16.3500
WCCH2020-16.25-16.25-16.25-16.25 -16.2500
WCCJ2020-15.95-15.95-15.95-15.95 -15.9500
WCCK2020-15.85-15.85-15.85-15.85 -15.8500
WCCM2020-15.75-15.75-15.75-15.75 -15.7500
WCCN2020-15.35-15.35-15.35-15.35 -15.3500
WCCQ2020-15.35-15.35-15.35-15.35 -15.3500
WCCU2020-15.35-15.35-15.35-15.35 -15.3500
WCCV2020-16.35-16.35-16.35-16.35 -16.3500
WCCX2020-16.45-16.45-16.45-16.45 -16.4500
WCCZ2020-16.55-16.55-16.55-16.55 -16.5500
WCCF2021-16.6-16.6-16.6-16.6 -16.600
WCCG2021-16.5-16.5-16.5-16.5 -16.500
WCCH2021-16.4-16.4-16.4-16.4 -16.400
WCCJ2021-16.1-16.1-16.1-16.1 -16.100
WCCK2021-16-16-16-16 -1600
WCCM2021-15.9-15.9-15.9-15.9 -15.900
WCCN2021-15.5-15.5-15.5-15.5 -15.500
WCCQ2021-15.5-15.5-15.5-15.5 -15.500
WCCU2021-15.5-15.5-15.5-15.5 -15.500
WCCV2021-16.5-16.5-16.5-16.5 -16.500
WCCX2021-16.6-16.6-16.6-16.6 -16.600
WCCZ2021-16.7-16.7-16.7-16.7 -16.700
Share page

Canadian Heavy Crude Oil Index (Net Energy) Futures (WCC) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint