Wheat Futures (W) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 231402Sum : 1363779
WROLLFIRST427.5428.25422.5425+2.5424.7547174275901
WROLLLAST427.5428.25422.5425+2.5424.7547174275901
WROLLOPENINT427.5428.25422.5425+2.5424.7547174275901
WZ2017427.5428.25422.5425+2.5424.7547174275901
WH2018444.75446441443.25+2.2544318402118712
WK2018460460454.75456.5+2.75456.5756142066
WN2018474.5474.5469.5470.75+3.25470.75919652977
WU2018490.5490.5485.75487+3487485720942
WZ2018509509.25505.25506.5+1.75507261822354
WH2019522.25522.25519.25520+1.25520.5672545
WK2019527.25527.25527.25527.25 527.25094
WN2019522.5522.5521.75521.75+0.5522.755451
WU2019529.5529.5529.5529.5+0.25529.5027
WZ2019546546546546+0.2554607
WH2020548.5548.5548.5548.5+0.25548.500
WK2020548.5548.5548.5548.5+0.25548.500
WN2020548.5548.5548.5548.5+0.25548.500
Share page

Wheat Futures (W) Information

Contract Size
5,000 bushels
Deliverable Grades
No. 2 Soft Red Winter, No. 2 Hard Red Winter, No. 2 Dark Northern Spring, and No. 2 Northern Spring at par; No. 1 Soft Red Winter, No. 1 Hard Red Winter, No. 1 Dark Northern Spring and No. 1 Northern Spring at 3 cents per bushel over contract price.
Tick Size
1/4 cent/bushel ($12.50/contract)
Price Quote
Cents/bushel
Contract Months
Jul, Sep, Dec, Mar, May
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Seventh business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:32 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.
Ticker Symbols
Open Auction: W
Electronic: ZW
Daily Price Limit
Thirty cents ($0.30) per bushel ($1,500/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint