Wheat Futures (W) Futures Settlements

Tuesday, September 19, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 228074Sum : 1222910
WROLLFIRST448.5450.75442.25442.75+5.5443.551347262190
WROLLLAST448.5450.75442.25442.75+5.5443.551347262190
WROLLOPENINT448.5450.75442.25442.75+5.5443.551347262190
WZ2017448.5450.75442.25442.75+5.5443.551347262190
WH2018467.75469.75462463.25+4.25463.751573081408
WK2018480.75483475.5476.25+4477391132258
WN2018492.25494.25487487.75+4488.25206642226
WU2018506508501502+3.75502.254766568
WZ2018523.5525518.5519.75+3.55204729201
WH2019533.75533.75530.75531.25+3.25531.75112019
WK2019536536536536+1.75536994
WN2019530532528.5528.75+1529.7511372
WU2019534.5534.5534.5534.5+0.75534.504
WZ2019549.25549.25549.25549.25+0.75549.2500
WH2020549.25549.25549.25549.25+0.75549.2500
WK2020549.25549.25549.25549.25+0.75549.2500
WN2020549.25549.25549.25549.25+0.75549.2500
Share page

Wheat Futures (W) Information

Contract Size
5,000 bushels
Deliverable Grades
No. 2 Soft Red Winter, No. 2 Hard Red Winter, No. 2 Dark Northern Spring, and No. 2 Northern Spring at par; No. 1 Soft Red Winter, No. 1 Hard Red Winter, No. 1 Dark Northern Spring and No. 1 Northern Spring at 3 cents per bushel over contract price.
Tick Size
1/4 cent/bushel ($12.50/contract)
Price Quote
Cents/bushel
Contract Months
Jul, Sep, Dec, Mar, May
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Seventh business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:32 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.
Ticker Symbols
Open Auction: W
Electronic: ZW
Daily Price Limit
Thirty cents ($0.30) per bushel ($1,500/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint