Wheat Futures (W) Futures Settlements

Friday, May 26, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 212012Sum : 1265709
WN2017430.25439429.25438+7.5438.2546326267960
WROLLFIRST430.25439429.25438+7.5438.2546326267960
WROLLLAST430.25439429.25438+7.5438.2546326267960
WROLLOPENINT430.25439429.25438+7.5438.2546326267960
WU2017443.75452.25442.5452.25+7451.251134582806
WZ2017465.5474464.5473.75+7473.5944177013
WH2018485.5491.75483491.25+6.25491.25450221857
WK2018496.75503495.5502.25+5.25502.755523819
WN2018504.25511504.25510.75+4.75510.757926183
WU2018519519519519+4.2552225439
WZ2018529535529535+4535.25401492
WH2019540541540541+4.25543.55213
WK2019545.5545.5545.5545.5+4545.5312
WN2019543543543543+5.5543335
Share page

Wheat Futures (W) Information

Contract Size
5,000 bushels
Deliverable Grades
No. 2 Soft Red Winter, No. 2 Hard Red Winter, No. 2 Dark Northern Spring, and No. 2 Northern Spring at par; No. 1 Soft Red Winter, No. 1 Hard Red Winter, No. 1 Dark Northern Spring and No. 1 Northern Spring at 3 cents per bushel over contract price.
Tick Size
1/4 cent/bushel ($12.50/contract)
Price Quote
Cents/bushel
Contract Months
Jul, Sep, Dec, Mar, May
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Seventh business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:32 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.
Ticker Symbols
Open Auction: W
Electronic: ZW
Daily Price Limit
Thirty cents ($0.30) per bushel ($1,500/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners.