Wheat Futures (W) Futures Settlements

Friday, July 21, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 324104Sum : 1020047
WROLLFIRST506.5510.25497.5498.75+6.5499.2568386195142
WROLLLAST506.5510.25497.5498.75+6.5499.2568386195142
WROLLOPENINT506.5510.25497.5498.75+6.5499.2568386195142
WU2017506.5510.25497.5498.75+6.5499.2568386195142
WZ2017530.5533.5520.25524.25+6.75522.536243130971
WH2018550.5553.75540.75544.75+6.55431102352963
WK2018560.75563.75551.5555+7553199616452
WN2018566568.25556560+6.25558114227067
WU2018574.5576.5566.25568.5+5.5567.25102202
WZ2018585589.5579.25582+4.75580.751408629
WH2019593.25593.25590.25590.25+4.75588.250869
WK2019585.75585.75585.75585.75+4.75585.75034
WN2019588588588588+5579.756292
WU2019579.75579.75579.75579.75+5579.7500
WZ2019589589589589+158900
WH2020589589589589+158900
WK2020589589589589+158900
WN2020589589589589+158900
Share page

Wheat Futures (W) Information

Contract Size
5,000 bushels
Deliverable Grades
No. 2 Soft Red Winter, No. 2 Hard Red Winter, No. 2 Dark Northern Spring, and No. 2 Northern Spring at par; No. 1 Soft Red Winter, No. 1 Hard Red Winter, No. 1 Dark Northern Spring and No. 1 Northern Spring at 3 cents per bushel over contract price.
Tick Size
1/4 cent/bushel ($12.50/contract)
Price Quote
Cents/bushel
Contract Months
Jul, Sep, Dec, Mar, May
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Seventh business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:32 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.
Ticker Symbols
Open Auction: W
Electronic: ZW
Daily Price Limit
Thirty cents ($0.30) per bushel ($1,500/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint