Dated Brent (Platts) Financial Futures (UB) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 2387
UBROLLFIRST60.5960.5960.5960.59+0.3860.590300
UBROLLLAST57.2657.2657.2657.26+0.0957.260375
UBROLLOPENINT57.2657.2657.2657.26+0.0957.260375
UBV201757.2657.2657.2657.26+0.0957.260375
UBX201760.5960.5960.5960.59+0.3860.590300
UBZ201760.2660.2660.2660.26+0.3960.26075
UBF201860606060+0.47600137
UBG201859.7959.7959.7959.79+0.4959.79075
UBH201859.6159.6159.6159.61+0.559.61075
UBJ201859.4259.4259.4259.42+0.5159.42075
UBK201859.2459.2459.2459.24+0.5159.24075
UBM201859.0359.0359.0359.03+0.4959.03075
UBN201858.7958.7958.7958.79+0.4658.79075
UBQ201858.5858.5858.5858.58+0.4558.5800
UBU201858.3758.3758.3758.37+0.4358.3700
UBV201858.1458.1458.1458.14+0.4258.1400
UBX201857.9657.9657.9657.96+0.4257.9600
UBZ201857.8157.8157.8157.81+0.4157.8100
UBF201957.6157.6157.6157.61+0.457.6100
UBG201957.557.557.557.5+0.3957.500
UBH201957.3457.3457.3457.34+0.3757.3400
UBJ201957.1357.1357.1357.13+0.3457.1300
UBK201957.0257.0257.0257.02+0.3357.0200
UBM201956.8756.8756.8756.87+0.3156.8700
UBN201956.7656.7656.7656.76+0.356.7600
UBQ201956.6856.6856.6856.68+0.2956.6800
UBU201956.5556.5556.5556.55+0.2856.5500
UBV201956.4256.4256.4256.42+0.2856.4200
UBX201956.3556.3556.3556.35+0.2656.3500
UBZ201956.2956.2956.2956.29+0.2456.2900
UBF202056.2356.2356.2356.23+0.2356.2300
UBG202056.1356.1356.1356.13+0.2256.1300
UBH202056.0556.0556.0556.05+0.2256.0500
UBJ202056.0156.0156.0156.01+0.2256.0100
UBK202055.9755.9755.9755.97+0.255.9700
UBM202055.9455.9455.9455.94+0.1955.9400
UBN202055.9255.9255.9255.92+0.1955.9200
UBQ202055.8755.8755.8755.87+0.1855.8700
UBU202055.8255.8255.8255.82+0.1755.8200
UBV202055.7555.7555.7555.75+0.1755.7500
UBX202055.7755.7755.7755.77+0.1955.7700
UBZ202055.855.855.855.8+0.2155.800
Share page

Dated Brent (Platts) Financial Futures (UB) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint