E-mini Crude Oil Futures (QM) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 21229Sum : 6731
QMROLLOPENINT54.1554.4553.7554.125+0.2554.15104352458
QMZ201754.1554.4553.7554.125+0.2554.15104352458
QMF201854.354.62553.97554.35+0.2854.37300923
QMG201854.37554.754.12554.325+0.354.4835442
QMH201854.454.554.454.4+0.3254.53121
QMJ201854.5154.5154.5154.51+0.3154.51043
QMK201854.4154.4154.4154.41+0.2854.41676
QMM201854.154.154.154.1+0.2554.26712
QMN201854.0654.0654.0654.06+0.2354.061026
QMQ201853.8553.8553.8553.85+0.2153.85074
QMU201853.6353.6353.6353.63+0.1853.63042
QMV201853.4253.4253.4253.42+0.1653.42028
QMX201853.2253.2253.2253.22+0.1553.2201
QMZ201853.0453.0453.0453.04+0.1553.040100
QMF201952.8152.8152.8152.81+0.1452.8100
QMG201952.5952.5952.5952.59+0.1252.5901
QMH201952.3852.3852.3852.38+0.1152.3800
QMJ201952.252.252.252.2+0.152.200
QMK201952.0152.0152.0152.01+0.0852.0100
QMM201951.8651.8651.8651.86+0.0651.8601
QMN201951.6851.6851.6851.68+0.0551.6800
QMQ201951.5451.5451.5451.54+0.0451.5400
QMU201951.4351.4351.4351.43+0.0351.4300
QMV201951.3551.3551.3551.35+0.0351.3500
QMX201951.2751.2751.2751.27+0.0351.2700
QMZ201951.1951.1951.1951.19+0.0251.19015
QMF202051.0751.0751.0751.07+0.0251.0700
QMG202050.9650.9650.9650.96+0.0250.9600
QMH202050.8750.8750.8750.87+0.0150.8700
QMJ202050.7850.7850.7850.78 50.7800
QMK202050.750.750.750.7 50.700
QMM202050.6450.6450.6450.64+0.0150.6400
QMN202050.5550.5550.5550.55+0.0250.5501
QMQ202050.4850.4850.4850.48+0.0350.4800
QMU202050.4350.4350.4350.43+0.0450.4300
QMV202050.450.450.450.4+0.0550.400
QMX202050.3850.3850.3850.38+0.0650.3800
QMZ202050.3650.3650.3650.36+0.0750.3605
QMF202150.3150.3150.3150.31+0.0750.3100
QMG202150.2750.2750.2750.27+0.0750.2700
QMH202150.2550.2550.2550.25+0.0750.2500
QMJ202150.2350.2350.2350.23+0.0850.2300
QMK202150.2150.2150.2150.21+0.0950.2100
QMM202150.2250.2250.2250.22+0.150.2200
QMN202150.1750.1750.1750.17+0.150.1701
QMQ202150.1450.1450.1450.14+0.150.1400
QMU202150.1350.1350.1350.13+0.150.1300
QMV202150.1350.1350.1350.13+0.1150.1300
QMX202150.1450.1450.1450.14+0.1250.1400
QMZ202150.1950.1950.1950.19+0.1250.1903
Share page

E-mini Crude Oil Futures (QM) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint