KC HRW Wheat Futures (KW) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 75164Sum : 768504
KWROLLFIRST425.5425.75421422.5+3.5421.7514198151910
KWROLLLAST425.5425.75421422.5+3.5421.7514198151910
KWROLLOPENINT425.5425.75421422.5+3.5421.7514198151910
KWZ2017425.5425.75421422.5+3.5421.7514198151910
KWH2018443443439440.25+3.25439.75839787691
KWK2018457457453.25454.25+3.25453.75481423368
KWN2018474.5475471.5472.5+2.5472.25405531447
KWU2018492.5493490490.75+2.5490.56039515
KWZ2018518.5518.75515.5516.75+2.25516.54757869
KWH2019533.25533.25532.25533.25+2533.2528753
KWK2019543.5543.5543.5543.5+1543.5066
KWN2019547.75547.75547.75547.75+0.75547.750144
KWU2019554554554554+0.7555409
KWZ2019569569569569+0.7556902
KWH2020569569569569+0.7556900
KWK2020569569569569+0.7556900
KWN2020569569569569+0.7556900
Share page

KC HRW Wheat Futures (KW) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint