Dated Brent (Platts) to Frontline Brent Futures (FY) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 15435
FYROLLFIRST0.010.010.010.01+0.080.0101100
FYROLLLAST-0.35-0.35-0.35-0.35+0.13-0.350815
FYROLLOPENINT-0.03-0.03-0.03-0.03+0.11-0.0301600
FYV2017-0.35-0.35-0.35-0.35+0.13-0.350815
FYX20170.010.010.010.01+0.080.0101100
FYZ2017-0.03-0.03-0.03-0.03+0.11-0.0301600
FYF2018-0.09-0.09-0.09-0.09+0.05-0.0901165
FYG2018-0.11-0.11-0.11-0.11+0.03-0.1101165
FYH2018-0.12-0.12-0.12-0.12+0.02-0.1201365
FYJ2018-0.11-0.11-0.11-0.11+0.01-0.110515
FYK2018-0.1-0.1-0.1-0.1+0.01-0.10515
FYM2018-0.1-0.1-0.1-0.1+0.01-0.10515
FYN2018-0.1-0.1-0.1-0.1+0.02-0.10275
FYQ2018-0.1-0.1-0.1-0.1+0.02-0.10275
FYU2018-0.1-0.1-0.1-0.1+0.02-0.10275
FYV2018-0.13-0.13-0.13-0.13+0.01-0.130150
FYX2018-0.13-0.13-0.13-0.13+0.01-0.130150
FYZ2018-0.13-0.13-0.13-0.13+0.01-0.130150
FYF2019-0.21-0.21-0.21-0.21 -0.210265
FYG2019-0.21-0.21-0.21-0.21 -0.210265
FYH2019-0.21-0.21-0.21-0.21 -0.210265
FYJ2019-0.24-0.24-0.24-0.24+0.01-0.240265
FYK2019-0.24-0.24-0.24-0.24+0.01-0.240265
FYM2019-0.24-0.24-0.24-0.24+0.01-0.240265
FYN2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYQ2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYU2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYV2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYX2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYZ2019-0.24-0.24-0.24-0.24+0.01-0.24050
FYF2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYG2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYH2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYJ2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYK2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYM2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYN2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYQ2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYU2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYV2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYX2020-0.25-0.25-0.25-0.25+0.01-0.2500
FYZ2020-0.25-0.25-0.25-0.25+0.01-0.2500
Share page

Dated Brent (Platts) to Frontline Brent Futures (FY) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint