Argus LLS vs. WTI (Argus) Trade Month Futures (E5) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 26794
E5ROLLOPENINT6.096.096.096.09+0.186.0904394
E5Z20176.096.096.096.09+0.186.0904394
E5F20185.615.615.615.61+0.15.6103263
E5J20184.34.34.34.3+0.14.302050
E5K20184.024.024.024.02+0.074.0201771
E5M20183.823.823.823.82+0.13.8201770
E5N20183.93.93.93.9+0.023.901528
E5Q20183.853.853.853.85+0.123.8501528
E5U20183.83.83.83.8+0.223.801525
E5V20183.753.753.753.75+0.273.7501498
E5X20183.633.633.633.63+0.273.6301495
E5Z20183.63.63.63.6+0.293.601498
E5F20193.433.433.433.43+0.283.4308
E5J20193.183.183.183.18+0.133.1808
E5K20193.133.133.133.13+0.083.1308
E5M20193.083.083.083.08+0.033.0808
E5N20193.033.033.033.03+0.023.0308
E5Q20193.033.033.033.03+0.023.0308
E5U20193.033.033.033.03+0.023.0308
E5V20193.033.033.033.03+0.023.0308
E5X20193.033.033.033.03+0.023.0308
E5Z20193.033.033.033.03+0.023.0308
E5F20203.033.033.033.03+0.023.0300
E5J20203.033.033.033.03+0.023.0300
E5K20203.033.033.033.03+0.023.0300
E5M20203.033.033.033.03+0.023.0300
E5N20203.033.033.033.03+0.023.0300
E5Q20203.033.033.033.03+0.023.0300
E5U20203.033.033.033.03+0.023.0300
E5V20203.033.033.033.03+0.023.0300
E5X20203.033.033.033.03+0.023.0300
E5Z20203.033.033.033.03+0.023.0300
E5F20213.033.033.033.03+0.023.0300
E5J20213.033.033.033.03+0.023.0300
E5K20213.033.033.033.03+0.023.0300
E5M20213.033.033.033.03+0.023.0300
E5N20213.033.033.033.03+0.023.0300
E5Q20213.033.033.033.03+0.023.0300
E5U20213.033.033.033.03+0.023.0300
E5V20213.033.033.033.03+0.023.0300
E5X20213.033.033.033.03+0.023.0300
E5Z20213.033.033.033.03+0.023.0300
Share page

Argus LLS vs. WTI (Argus) Trade Month Futures (E5) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint