Dubai Crude Oil (Platts) Financial Futures (DC) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 17960
DCROLLFIRST58.69258.69258.69258.692+0.47258.69201500
DCROLLLAST55.54455.54455.54455.544+0.00155.54401090
DCROLLOPENINT58.3658.3658.3658.36+0.52358.3606390
DCV201755.54455.54455.54455.544+0.00155.54401090
DCX201758.69258.69258.69258.692+0.47258.69201500
DCZ201758.3658.3658.3658.36+0.52358.3606390
DCH201857.7257.7257.7257.72+0.52157.7200
DCJ201857.5357.5357.5357.53+0.5357.5300
DCK201857.3457.3457.3457.34+0.52957.3400
DCM201857.11957.11957.11957.119+0.4957.11900
DCN201856.8856.8856.8856.88+0.47156.8800
DCQ201856.6656.6656.6656.66+0.4756.6600
DCU201856.4456.4456.4456.44+0.45156.4400
DCV201856.24156.24156.24156.241+0.43156.24100
DCX201856.0756.0756.0756.07+0.4356.0700
DCZ201855.90255.90255.90255.902+0.41855.90200
DCH201955.4355.4355.4355.43+0.3955.4300
DCJ201955.27955.27955.27955.279+0.38955.27900
DCK201955.1255.1255.1255.12+0.3655.1200
DCM201954.95954.95954.95954.959+0.3454.95900
DCN201954.8154.8154.8154.81+0.33154.8100
DCQ201954.6654.6654.6654.66+0.3254.6600
DCU201954.5354.5354.5354.53+0.3254.5300
DCV201954.40954.40954.40954.409+0.32954.40900
DCX201954.26954.26954.26954.269+0.3254.26900
DCZ201954.12754.12754.12754.127+0.3354.12700
DCH202053.953.953.953.9+0.31153.900
DCJ202053.8653.8653.8653.86+0.3153.8600
DCK202053.8253.8253.8253.82+0.2953.8200
DCM202053.79153.79153.79153.791+0.28153.79100
DCN202053.7753.7753.7753.77+0.28153.7700
DCQ202053.71753.71753.71753.717+0.2753.71700
DCU202053.66953.66953.66953.669+0.26153.66900
DCV202053.60353.60353.60353.603+0.26253.60300
DCX202053.62353.62353.62353.623+0.28253.62300
DCZ202053.65653.65653.65653.656+0.30353.65600
Share page

Dubai Crude Oil (Platts) Financial Futures (DC) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint