Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (DB) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 51470
DBROLLFIRST1.8851.8851.8851.885+0.011.88502441
DBROLLLAST2.072.072.072.07+0.0432.0701441
DBV20172.072.072.072.07+0.0432.0701441
DBX20171.8851.8851.8851.885+0.011.88502441
DBZ20171.9291.9291.9291.929+0.0211.92901541
DBF20181.971.971.971.97+0.0211.9701710
DBG20181.9921.9921.9921.992+0.0111.99201710
DBH20182.012.012.012.01+0.0012.0101710
DBJ20182.0012.0012.0012.001+0.012.00101679
DBK20182.0012.0012.0012.001+0.012.00101679
DBM20182.012.012.012.01+0.0092.0101679
DBN20182.012.012.012.01+0.0082.0103894
DBQ20182.0212.0212.0212.021+0.0012.02103894
DBROLLOPENINT2.032.032.032.03+0.0022.0303894
DBU20182.032.032.032.03+0.0022.0303894
DBV20182.0312.0312.0312.031+0.0012.03103894
DBX20182.0232.0232.0232.023+0.0012.02303894
DBZ20182.0352.0352.0352.035 2.03503894
DBF20192.0752.0752.0752.075+0.0012.0750210
DBG20192.1232.1232.1232.123+0.0112.1230210
DBH20192.1212.1212.1212.121+0.0212.1210210
DBJ20192.0962.0962.0962.096+0.032.0960210
DBK20192.1432.1432.1432.143+0.0212.1430210
DBM20192.1552.1552.1552.155+0.0212.1550210
DBN20192.1872.1872.1872.187+0.0212.1870160
DBQ20192.2642.2642.2642.264+0.0212.2640160
DBU20192.2632.2632.2632.263+0.032.2630160
DBV20192.2482.2482.2482.248+0.042.2480160
DBX20192.3182.3182.3182.318+0.0512.3180160
DBZ20192.3982.3982.3982.398+0.0812.3980160
DBF20202.3982.3982.3982.398+0.0812.3980210
DBG20202.3982.3982.3982.398+0.0812.3980210
DBH20202.3982.3982.3982.398+0.0812.3980210
DBJ20202.3982.3982.3982.398+0.0812.3980210
DBK20202.3992.3992.3992.399+0.082.3990210
DBM20202.3982.3982.3982.398+0.0812.3980210
DBN20202.3982.3982.3982.398+0.0812.3980210
DBQ20202.3982.3982.3982.398+0.0812.3980210
DBU20202.3982.3982.3982.398+0.0812.3980210
DBV20202.3982.3982.3982.398+0.0812.3980210
DBX20202.3982.3982.3982.398+0.0812.3980210
DBZ20202.3982.3982.3982.398+0.0812.3980210
Share page

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (DB) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint