Brent Financial Futures (CY) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 25065
CYROLLFIRST60.5860.5860.5860.58+0.4660.5802763
CYROLLLAST57.6157.6157.6157.61+0.0457.6101802
CYROLLOPENINT60.5860.5860.5860.58+0.4660.5802763
CYV201757.6157.6157.6157.61+0.0457.6101802
CYX201760.5860.5860.5860.58+0.4660.5802763
CYZ201760.2960.2960.2960.29+0.560.2902719
CYF201860.0960.0960.0960.09+0.5260.090625
CYG201859.959.959.959.9+0.5259.90539
CYH201859.7359.7359.7359.73+0.5259.730544
CYJ201859.5359.5359.5359.53+0.5259.530513
CYK201859.3459.3459.3459.34+0.5259.340513
CYM201859.1359.1359.1359.13+0.559.130512
CYN201858.8958.8958.8958.89+0.4858.890475
CYQ201858.6858.6858.6858.68+0.4758.680399
CYU201858.4758.4758.4758.47+0.4558.470397
CYV201858.2758.2758.2758.27+0.4358.270535
CYX201858.0958.0958.0958.09+0.4358.090533
CYZ201857.9457.9457.9457.94+0.4257.940618
CYF201957.8257.8257.8257.82+0.457.820145
CYG201957.7157.7157.7157.71+0.3957.710144
CYH201957.5557.5557.5557.55+0.3757.550143
CYJ201957.3757.3757.3757.37+0.3557.370225
CYK201957.2657.2657.2657.26+0.3457.260224
CYM201957.1157.1157.1157.11+0.3257.110224
CYN201957575757+0.31570141
CYQ201956.9256.9256.9256.92+0.356.920141
CYU201956.7956.7956.7956.79+0.2956.790140
CYV201956.6656.6656.6656.66+0.2956.660140
CYX201956.5956.5956.5956.59+0.2756.590139
CYZ201956.5356.5356.5356.53+0.2556.530239
CYF202056.4856.4856.4856.48+0.2456.480160
CYG202056.3856.3856.3856.38+0.2356.380160
CYH202056.356.356.356.3+0.2356.30160
CYJ202056.2656.2656.2656.26+0.2356.260210
CYK202056.2256.2256.2256.22+0.2156.220210
CYM202056.1956.1956.1956.19+0.256.190210
CYN202056.1756.1756.1756.17+0.256.170160
CYQ202056.1256.1256.1256.12+0.1956.120160
CYU202056.0756.0756.0756.07+0.1856.070160
CYV202056565656+0.18560160
CYX202056.0256.0256.0256.02+0.256.020160
CYZ202056.0556.0556.0556.05+0.2256.050160
CYF202156.0956.0956.0956.09+0.2456.0906
CYG202156.0756.0756.0756.07+0.2156.0706
CYH202156.0756.0756.0756.07+0.1856.0705
CYJ202156.0756.0756.0756.07+0.1556.07030
CYK202156.0756.0756.0756.07+0.1456.07030
CYM202156.0756.0756.0756.07+0.1356.07030
CYN202156.0756.0756.0756.07+0.1256.0705
CYQ202156.0756.0756.0756.07+0.1256.0705
CYU202156.0856.0856.0856.08+0.1256.0805
CYV202156.0956.0956.0956.09+0.1256.0905
CYX202156.0856.0856.0856.08+0.0656.0804
CYZ202156.1156.1156.1156.11+0.0556.1104
Share page

Brent Financial Futures (CY) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint