WTI Financial Futures (CS) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 184043
CSROLLFIRST54.2254.2254.2254.22+0.2654.22014136
CSROLLLAST51.5851.5851.5851.58+0.0251.58011770
CSROLLOPENINT54.2254.2254.2254.22+0.2654.22014136
CSV201751.5851.5851.5851.58+0.0251.58011770
CSX201754.2254.2254.2254.22+0.2654.22014136
CSZ201754.4154.4154.4154.41+0.2954.4108800
CSF201854.554.554.554.5+0.3154.506355
CSG201854.5254.5254.5254.52+0.3154.5206164
CSH201854.4854.4854.4854.48+0.354.4806191
CSJ201854.3754.3754.3754.37+0.2754.3705976
CSK201854.2154.2154.2154.21+0.2554.2106085
CSM201853.9953.9953.9953.99+0.2253.9906086
CSN201853.7853.7853.7853.78+0.253.7806440
CSQ201853.5653.5653.5653.56+0.1853.5606506
CSU201853.3653.3653.3653.36+0.1653.3606500
CSV201853.1753.1753.1753.17+0.1553.1706302
CSX201852.9552.9552.9552.95+0.1452.9506246
CSZ201852.7352.7352.7352.73+0.1352.7306412
CSF201952.5252.5252.5252.52+0.1252.5202096
CSG201952.3252.3252.3252.32+0.152.3202089
CSH201952.1452.1452.1452.14+0.152.1402091
CSJ201951.9751.9751.9751.97+0.0851.9702149
CSK201951.851.851.851.8+0.0551.802147
CSM201951.6451.6451.6451.64+0.0551.6402137
CSN201951.5151.5151.5151.51+0.0451.5102003
CSQ201951.451.451.451.4+0.0351.402002
CSU201951.3351.3351.3351.33+0.0351.3302002
CSV201951.2551.2551.2551.25+0.0351.2501988
CSX201951.1551.1551.1551.15+0.0251.1501987
CSZ201951.0351.0351.0351.03+0.0251.0301986
CSF202050.9350.9350.9350.93+0.0250.930691
CSG202050.8450.8450.8450.84+0.0150.840690
CSH202050.7550.7550.7550.75 50.750690
CSJ202050.6850.6850.6850.68 50.680690
CSK202050.6150.6150.6150.61+0.0150.610690
CSM202050.5350.5350.5350.53+0.0250.530691
CSN202050.4650.4650.4650.46+0.0450.460694
CSQ202050.4250.4250.4250.42+0.0450.420693
CSU202050.3950.3950.3950.39+0.0650.390693
CSV202050.3750.3750.3750.37+0.0750.370673
CSX202050.3550.3550.3550.35+0.0750.350673
CSZ202050.350.350.350.3+0.0750.30774
CSF202150.2650.2650.2650.26+0.0750.26095
CSG202150.2550.2550.2550.25+0.0750.25095
CSH202150.2250.2250.2250.22+0.0950.22094
CSJ202150.2150.2150.2150.21+0.150.21094
CSK202150.2150.2150.2150.21+0.150.21094
CSM202150.1650.1650.1650.16+0.150.16093
CSN202150.1450.1450.1450.14+0.150.14075
CSQ202150.1350.1350.1350.13+0.150.13075
CSU202150.1350.1350.1350.13+0.1250.13075
CSV202150.1650.1650.1650.16+0.1250.16075
CSX202150.1950.1950.1950.19+0.1250.19074
CSZ202150.1850.1850.1850.18+0.1250.18074
Share page

WTI Financial Futures (CS) Information

Contract Size
60,000 lbs

Deliverable Grades
Crude soybean oil meeting exchange-approved grades and standards-see exchange Rules and Regulations for exact specifications.

Tick Size
1/100 cent ($0.0001)/lb ($6/contract)

Price Quote
Cents/lb

Contract Months
Oct, Dec, Jan, Mar, May, Jul, Aug, Sep
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Last business day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:31 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m.Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.
Ticker Symbols
Open Auction: BO
Electronic: ZL
Daily Price Limit
2 cents per pound ($1,200/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint