Corn (C) Futures Settlements

Friday, July 21, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 834436Sum : 3030147
CROLLFIRST390.5391378.5379.75+11.25379.75130249545663
CROLLLAST390.5391378.5379.75+11.25379.75130249545663
CROLLOPENINT404.5404.75392.5394+11.25393.5187680550561
CU2017390.5391378.5379.75+11.25379.75130249545663
CZ2017404.5404.75392.5394+11.25393.5187680550561
CH2018415415.5403.25404.75+10.75404.537544122735
CK2018418.5420408.75409.5+10.5409.5858626530
CN2018424424.5413.25414.75+10.25414.251074270932
CU2018422422.25414.5415.25+8.75414.5250815285
CZ2018425.75426418.75419.25+7.5419.25892153380
CH2019429.75429.75426426.25+7.25425.75141158
CK2019431.75433.5430.5430.5+7.254302266
CN2019435.25437.5434.5434.5+7433.7511834
CU2019419419419419+74190179
CZ2019416.5416.5416.5416.5+5415.751737
Share page

Corn (C) Information

Contract Size
5,000 bushels

Deliverable Grades
No. 2 Yellow at par, No. 1 yellow at 1 1/2 cents per bushel over contract price, No. 3 yellow at 1 1/2 cents per bushel under contract price

Tick Size
1/4 cent/bushel ($12.50/contract)

Price Quote
Cents/bushel

Contract Months
Dec, Mar, May, Jul, Sep
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Second business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:30 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.

Ticker Symbols
Open Auction: C
Electronic: ZC
Daily Price Limit
Twenty cent ($0.20) per bushel ($1,000/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint