Corn (C) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 473176Sum : 3843222
CROLLFIRST348.5349.75347.25348 348.75104509761069
CROLLLAST348.5349.75347.25348 348.75104509761069
CROLLOPENINT348.5349.75347.25348 348.75104509761069
CZ2017348.5349.75347.25348 348.75104509761069
CH2018362.25363.5361.25362+0.25362.7530471331412
CK2018371.25372.25370371.75+0.25371.510306132537
CN2018378.75379.5377.25378.75+0.253796939158569
CU2018385.5386.25384385.5+0.25385.75140249131
CZ2018394395392.75394.75 394.55768105720
CH2019403.5404.25402.25403.75+0.25403.759813031
CK2019408.25409.5408.25409.25 409.2542043
CN2019412.25413.5412.25413.25+0.25413.5582314
CU2019409.75409.75409.75409.75+0.25409.755506
CZ2019412412410.75411.75+0.5411.5893640
CN2020425.25425.25425.25425.25+0.5425.25025
CZ2020414.5414.5414.5414.5+1414.5018
Share page

Corn (C) Information

Contract Size
5,000 bushels

Deliverable Grades
No. 2 Yellow at par, No. 1 yellow at 1 1/2 cents per bushel over contract price, No. 3 yellow at 1 1/2 cents per bushel under contract price

Tick Size
1/4 cent/bushel ($12.50/contract)

Price Quote
Cents/bushel

Contract Months
Dec, Mar, May, Jul, Sep
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Second business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:30 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.

Ticker Symbols
Open Auction: C
Electronic: ZC
Daily Price Limit
Twenty cent ($0.20) per bushel ($1,000/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint