Corn (C) Futures Settlements

Friday, May 26, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 528396Sum : 3549143
CN2017369.25374.75368.75374+5374.25113520716797
CROLLFIRST369.25374.75368.75374+5374.25113520716797
CROLLLAST369.25374.75368.75374+5374.25113520716797
CROLLOPENINT369.25374.75368.75374+5374.25113520716797
CU2017377382.5376.25381.25+4.75381.7528733231857
CZ2017387.5393386.75390.75+5392.535827289249
CH2018397.5402.75396.75402.25+4.75402.25451777545
CK2018403.5408.75403408.25+5408.5119913838
CN2018408.25413.25407.5412.75+5413.25225238489
CU2018402.75404.5402.75404.5+5405.253543943
CZ2018404408403.25406.75+3.75407.75141525731
CH2019412412412412+3.54155448
CK2019419419419419+3.54190188
CN2019422.75422.75422.75422.75+3.7542314228
CU2019414.25414.25414.25414.25+3414.25090
CZ2019411.75411.75411.75411.75+3.5411.750349
Share page

Corn (C) Information

Contract Size
5,000 bushels

Deliverable Grades
No. 2 Yellow at par, No. 1 yellow at 1 1/2 cents per bushel over contract price, No. 3 yellow at 1 1/2 cents per bushel under contract price

Tick Size
1/4 cent/bushel ($12.50/contract)

Price Quote
Cents/bushel

Contract Months
Dec, Mar, May, Jul, Sep
Last Trading Day
The business day prior to the 15th calendar day of the contract month.
Last Delivery Day
Second business day following the last trading day of the delivery month.
Trading Hours
Open Auction: 9:30 a.m. - 1:15 p.m. Central Time, Mon-Fri.
Electronic: 6:30 p.m. - 6:00 a.m. and 9:30 a.m. - 1:15 p.m. Central Time, Sun.-Fri.
Trading in expiring contracts closes at noon on the last trading day.

Ticker Symbols
Open Auction: C
Electronic: ZC
Daily Price Limit
Twenty cent ($0.20) per bushel ($1,000/contract) above or below the previous day's settlement price. No limit in the spot month (limits are lifted beginning on First Position Day).

© 2017 - Trading-Tools.com. All product names are trademarks of their respective owners.