Brent Crude Oil Financial Futures (BZ) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 71917Sum : 177265
BZZ201760.656160.1560.87+0.4660.91384024830
BZF201860.3260.759.9260.51+0.4660.592446320487
BZG201859.8560.3859.6760.23+0.560.311106210158
BZH201859.8360.0959.5460.09+0.5260.1553910687
BZJ201859.7759.8959.4559.89+0.5259.9119957273
BZK201859.7459.7459.7459.74+0.5259.7414255793
BZM201859.2859.559.0759.37+0.5259.54397010454
BZN201859.3559.3559.3559.35+0.5259.358983110
BZQ201859.1459.1459.1459.14+0.559.146314091
BZROLLOPENINT57.9558.357.7958.21+0.4358.28272727009
BZU201858.958.958.958.9+0.4858.94724354
BZV201858.6958.6958.6958.69+0.4758.692331849
BZX201858.258.2658.258.26+0.4558.484833041
BZZ201857.9558.357.7958.21+0.4358.28272727009
BZF201958.158.158.158.1+0.4358.11021284
BZG201957.9557.9557.9557.95+0.4257.95691671
BZH201957.8257.8257.8257.82+0.457.8235930
BZJ201957.7257.7257.7257.72+0.3957.7211627
BZK201957.5657.5657.5657.56+0.3757.560310
BZM201957.3857.3857.3857.38+0.3657.383981959
BZN201957.2757.2757.2757.27+0.3457.270242
BZQ201957.1257.1257.1257.12+0.3257.120218
BZU201957575757+0.3157291006
BZV201956.9356.9356.9356.93+0.356.930218
BZX201956.856.856.856.8+0.2956.825241
BZZ201956.5156.5156.556.5+0.2956.666907945
BZF202056.5956.5956.5956.59+0.2756.59020
BZG202056.5356.5356.5356.53+0.2556.5300
BZH202056.4856.4856.4856.48+0.2456.4800
BZJ202056.3856.3856.3856.38+0.2356.3800
BZK202056.356.356.356.3+0.2356.300
BZM202056.2656.2656.2656.26+0.2356.2606
BZN202056.2256.2256.2256.22+0.2156.2200
BZQ202056.1956.1956.1956.19+0.256.1900
BZU202056.1756.1756.1756.17+0.256.1700
BZV202056.1256.1256.1256.12+0.1956.1200
BZX202056.0756.0756.0756.07+0.1856.0700
BZZ202056565656+0.185693395
BZF202156.0256.0256.0256.02+0.256.0200
BZG202156.0556.0556.0556.05+0.2256.0500
BZH202156.0956.0956.0956.09+0.2456.0900
BZJ202156.0756.0756.0756.07+0.2156.0700
BZK202156.0756.0756.0756.07+0.1856.0700
BZM202156.0756.0756.0756.07+0.1556.0700
BZN202156.0756.0756.0756.07+0.1456.0700
BZQ202156.0756.0756.0756.07+0.1356.0700
BZU202156.0756.0756.0756.07+0.1256.0700
BZV202156.0756.0756.0756.07+0.1256.0700
BZX202156.0856.0856.0856.08+0.1256.0800
BZZ202156.0956.0956.0956.09+0.1256.09048
Share page

Brent Crude Oil Financial Futures (BZ) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint