Brent Crude Oil Futures (BB) Futures Settlements

Monday, October 30, 2017

Individual and continuous (last, first, open interest) contracts

ContractOpenHighLowLastChangeSettleVolumeOpen Interest
       Sum : 0Sum : 9461
BBZ201760.960.960.960.9+0.4660.903005
BBF201860.5960.5960.5960.59+0.4660.5900
BBG201860.3160.3160.3160.31+0.560.3100
BBH201860.160.160.160.1+0.5260.100
BBJ201859.9159.9159.9159.91+0.5259.9100
BBK201859.7459.7459.7459.74+0.5259.7400
BBM201859.5459.5459.5459.54+0.5259.5400
BBN201859.3559.3559.3559.35+0.5259.3500
BBQ201859.1459.1459.1459.14+0.559.1400
BBROLLOPENINT58.2858.2858.2858.28+0.4358.2803134
BBU201858.958.958.958.9+0.4858.900
BBV201858.6958.6958.6958.69+0.4758.6900
BBX201858.4858.4858.4858.48+0.4558.48030
BBZ201858.2858.2858.2858.28+0.4358.2803134
BBF201958.158.158.158.1+0.4358.100
BBG201957.9557.9557.9557.95+0.4257.9500
BBH201957.8257.8257.8257.82+0.457.8200
BBJ201957.7257.7257.7257.72+0.3957.7200
BBK201957.5657.5657.5657.56+0.3757.5600
BBM201957.3857.3857.3857.38+0.3657.3800
BBN201957.2757.2757.2757.27+0.3457.2700
BBQ201957.1257.1257.1257.12+0.3257.1200
BBU201957575757+0.315700
BBV201956.9356.9356.9356.93+0.356.9300
BBX201956.856.856.856.8+0.2956.800
BBZ201956.6656.6656.6656.66+0.2956.660158
BBF202056.5956.5956.5956.59+0.2756.5900
BBG202056.5356.5356.5356.53+0.2556.5300
BBH202056.4856.4856.4856.48+0.2456.4800
BBJ202056.3856.3856.3856.38+0.2356.3800
BBK202056.356.356.356.3+0.2356.300
BBM202056.2656.2656.2656.26+0.2356.2600
BBN202056.2256.2256.2256.22+0.2156.2200
BBQ202056.1956.1956.1956.19+0.256.1900
BBU202056.1756.1756.1756.17+0.256.1700
BBV202056.1256.1256.1256.12+0.1956.1200
BBX202056.0756.0756.0756.07+0.1856.0700
BBZ202056565656+0.185600
BBF202156.0256.0256.0256.02+0.256.0200
BBG202156.0556.0556.0556.05+0.2256.0500
BBH202156.0956.0956.0956.09+0.2456.0900
BBJ202156.0756.0756.0756.07+0.2156.0700
BBK202156.0756.0756.0756.07+0.1856.0700
BBM202156.0756.0756.0756.07+0.1556.0700
BBN202156.0756.0756.0756.07+0.1456.0700
BBQ202156.0756.0756.0756.07+0.1356.0700
BBU202156.0756.0756.0756.07+0.1256.0700
BBV202156.0756.0756.0756.07+0.1256.0700
BBX202156.0856.0856.0856.08+0.1256.0800
BBZ202156.0956.0956.0956.09+0.1256.0900
Share page

Brent Crude Oil Futures (BB) Information


© 2018 - Trading-Tools.com. All product names are trademarks of their respective owners. Imprint